LSE, IFRB End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Aug 2025

LAST: 127.1	CHANGE: 0.47	OPEN: 126.8	HIGH: 127.1	ASK: 126.9	VOLUME: 0
LAST: 127.1	CHG(%): 0.37	PREV: 126.7	LOW: 126.8	BID: 125.4

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	125.5	125.6	125.5	125.6	100
27 Aug 25	125.9	126.4	125.3	125.4	313
26 Aug 25	125.1	125.6	125.1	125.5	310
25 Aug 25	126.0	126.4	126.0	126.4	744
22 Aug 25	126.0	126.4	126.0	126.4	744
21 Aug 25	125.9	125.9	125.8	125.8	0
20 Aug 25	126.2	126.2	126.2	126.2	1.8K
19 Aug 25	125.8	125.9	125.8	125.9	0
18 Aug 25	125.8	125.8	125.7	125.7	2K
15 Aug 25	125.8	125.9	125.8	125.9	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.1