LSE, IFSD End of Day and Historical Share Prices [Ishares IV Plc]

29 Aug 2025

LAST: 7.252	CHANGE: 0.01	OPEN: 7.296	HIGH: 7.299	ASK: 6.442	VOLUME: 22K
LAST: 7.252	CHG(%): 0.19	PREV: 7.308	LOW: 7.296	BID: 6.120

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.296	7.299	7.296	7.252	22K
28 Aug 25	7.296	7.299	7.294	7.294	9.2K
27 Aug 25	7.357	7.357	7.308	7.308	669
26 Aug 25	7.335	7.335	7.315	7.315	7.9K
25 Aug 25	7.435	7.458	7.435	7.451	14.6K
22 Aug 25	7.435	7.435	7.435	7.435	7.5K
21 Aug 25	7.376	7.415	7.376	7.415	196
20 Aug 25	7.422	7.422	7.417	7.422	4.2K
19 Aug 25	7.354	7.401	7.346	7.401	323
18 Aug 25	7.391	7.391	7.325	7.325	593

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.252