LSE, IFSW End of Day and Historical Share Prices [Ishares IV Plc]

27 Aug 2025

LAST: 13.21	CHANGE: 0.02	OPEN: 13.20	HIGH: 13.22	ASK: 0.00	VOLUME: 11.1K
LAST: 13.21	CHG(%): 0.15	PREV: 13.19	LOW: 13.18	BID: 12.74

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	13.20	13.22	13.18	13.21	11.1K
26 Aug 25	13.20	13.21	13.16	13.19	15K
25 Aug 25	13.09	13.21	13.09	13.34	1.1K
22 Aug 25	13.09	13.13	13.09	13.13	3.9K
21 Aug 25	13.14	13.17	13.13	13.14	21K
20 Aug 25	13.17	13.18	13.15	13.15	1.1K
19 Aug 25	13.24	13.28	13.23	13.24	745
18 Aug 25	13.25	13.29	13.21	13.22	7.7K
15 Aug 25	13.30	13.32	13.24	13.26	3K
14 Aug 25	13.24	13.25	13.20	13.22	8.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.21