LSE, IGAA End of Day and Historical Share Prices [Ishares III Plc]

25 Aug 2025

LAST: 6.007	CHANGE: 0.02	OPEN: 5.988	HIGH: 5.988	ASK: 5.839	VOLUME: 1.2K
LAST: 6.007	CHG(%): 0.32	PREV: 5.988	LOW: 5.985	BID: 5.761

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.988	5.988	5.985	6.007	1.2K
22 Aug 25	5.988	5.988	5.988	5.988	1.2K
21 Aug 25	5.992	5.992	5.976	5.976	0
20 Aug 25	5.989	5.989	5.983	5.983	100
19 Aug 25	6.029	6.029	5.995	5.998	45.6K
18 Aug 25	6.037	6.037	5.990	5.990	100
15 Aug 25	5.999	5.999	5.999	6.003	3.4K
14 Aug 25	5.999	6.000	5.999	6.000	3.4K
13 Aug 25	6.003	6.039	5.961	6.014	1.4K
12 Aug 25	6.000	6.001	6.000	6.001	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.007