LSE, IGBD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.691	CHANGE: 0.00	OPEN: 3.692	HIGH: 3.692	ASK: 0.000	VOLUME: 40K
LAST: 3.691	CHG(%): 0.04	PREV: 3.690	LOW: 3.691	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.692	3.692	3.691	3.691	40K
21 Aug 25	3.690	3.690	3.690	3.690	40K
20 Aug 25	3.700	3.700	3.700	3.700	40K
19 Aug 25	3.684	3.684	3.684	3.684	40K
18 Aug 25	3.676	3.676	3.676	3.676	40K
15 Aug 25	3.692	3.692	3.691	3.675	40K
14 Aug 25	3.684	3.684	3.684	3.684	40K
13 Aug 25	3.692	3.693	3.691	3.693	40K
12 Aug 25	3.689	3.689	3.689	3.689	24.4K
11 Aug 25	3.746	3.746	3.746	3.718	24.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.691