LSE, IGBG End of Day and Historical Share Prices []

28 Aug 2025

LAST: 3.684	CHANGE: 0.01	OPEN: 3.684	HIGH: 3.684	ASK: 0.000	VOLUME: 0
LAST: 3.684	CHG(%): 0.14	PREV: 3.679	LOW: 3.684	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.684	3.684	3.684	3.684	1
27 Aug 25	3.676	3.679	3.676	3.679	100
26 Aug 25	3.678	3.679	3.677	3.679	73.8K
25 Aug 25	3.682	3.683	3.682	3.677	49.4K
22 Aug 25	3.682	3.682	3.682	3.682	24.7K
21 Aug 25	3.680	3.680	3.678	3.678	11.9K
20 Aug 25	3.686	3.686	3.686	3.686	13.7K
19 Aug 25	3.671	3.671	3.671	3.671	13.7K
18 Aug 25	3.668	3.668	3.664	3.664	13.7K
15 Aug 25	3.701	3.701	3.698	3.661	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.684