LSE, IGBS End of Day and Historical Share Prices []

29 Aug 2025

LAST: 4.977	CHANGE: 0.01	OPEN: 4.984	HIGH: 4.989	ASK: 0.000	VOLUME: 165.5K
LAST: 4.977	CHG(%): 0.20	PREV: 4.987	LOW: 4.977	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.984	4.989	4.977	4.977	165.5K
28 Aug 25	4.984	4.987	4.977	4.987	168.4K
27 Aug 25	4.970	4.980	4.969	4.976	221.1K
26 Aug 25	4.966	4.978	4.966	4.973	279.4K
25 Aug 25	4.973	4.993	4.963	4.981	159.4K
22 Aug 25	4.967	4.980	4.963	4.980	128.5K
21 Aug 25	4.974	4.977	4.963	4.963	181.7K
20 Aug 25	4.967	4.976	4.965	4.975	71.3K
19 Aug 25	4.966	4.972	4.961	4.969	304.3K
18 Aug 25	4.965	4.977	4.965	4.965	64.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.977