LSE, IGEA End of Day and Historical Share Prices [Ishares III Plc]

26 Aug 2025

LAST: 88.99	CHANGE: 0.30	OPEN: 89.44	HIGH: 89.44	ASK: 89.05	VOLUME: 939
LAST: 88.99	CHG(%): 0.33	PREV: 89.29	LOW: 88.92	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	89.44	89.44	88.92	88.99	939
25 Aug 25	88.98	88.98	88.56	89.29	219
22 Aug 25	88.68	88.68	88.56	88.56	200
21 Aug 25	88.73	88.80	88.70	88.70	120
20 Aug 25	88.98	88.98	88.71	88.87	100
19 Aug 25	89.12	89.12	88.99	88.99	0
18 Aug 25	89.68	89.68	89.02	89.02	375
15 Aug 25	89.61	89.61	89.17	89.17	150
14 Aug 25	89.13	89.19	88.88	88.88	359
13 Aug 25	88.93	89.40	88.93	89.36	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.99