LSE, IGL5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.509	CHANGE: 0.00	OPEN: 5.511	HIGH: 5.537	ASK: 0.000	VOLUME: 319.2K
LAST: 5.509	CHG(%): 0.05	PREV: 5.512	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.507	5.514	5.495	5.510	102.3K
22 Aug 25	5.507	5.510	5.500	5.510	102.1K
21 Aug 25	5.504	5.511	5.499	5.501	62.5K
20 Aug 25	5.506	5.524	5.494	5.506	130.4K
19 Aug 25	5.463	5.533	5.463	5.497	92.8K
18 Aug 25	5.505	5.513	5.496	5.497	103.1K
15 Aug 25	5.505	5.505	5.501	5.504	253.4K
14 Aug 25	5.508	5.522	5.503	5.504	233.4K
13 Aug 25	5.500	5.512	5.500	5.508	204.8K
12 Aug 25	5.511	5.511	5.501	5.505	95.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.509