LSE, IGLH End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 4.598	CHANGE: 0.01	OPEN: 4.624	HIGH: 4.624	ASK: 0.000	VOLUME: 79K
LAST: 4.598	CHG(%): 0.15	PREV: 4.591	LOW: 4.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.569	4.588	4.561	4.578	70K
21 Aug 25	4.570	4.585	4.565	4.567	29.3K
20 Aug 25	4.566	4.580	4.564	4.577	53.6K
19 Aug 25	4.533	4.595	4.533	4.572	16.7K
18 Aug 25	4.582	4.601	4.563	4.572	31.4K
15 Aug 25	4.584	4.592	4.574	4.574	31.7K
14 Aug 25	4.598	4.604	4.572	4.590	60.2K
13 Aug 25	4.606	4.606	4.579	4.594	57.1K
12 Aug 25	4.582	4.596	4.576	4.577	590.2K
11 Aug 25	4.596	4.597	4.586	4.593	57.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.598