LSE, IGSU End of Day and Historical Share Prices [Ishares II Plc]

26 Aug 2025

LAST: 83.28	CHANGE: 0.85	OPEN: 83.52	HIGH: 83.83	ASK: 76.87	VOLUME: 100
LAST: 83.28	CHG(%): 1.01	PREV: 84.13	LOW: 82.94	BID: 75.14

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	83.52	83.83	82.94	83.28	100
25 Aug 25	83.16	83.18	82.86	84.13	42
22 Aug 25	82.86	83.18	82.86	83.16	100
21 Aug 25	82.86	83.17	82.79	83.09	1.5K
20 Aug 25	82.98	83.24	82.98	83.24	2.4K
19 Aug 25	83.54	83.64	83.35	83.35	249
18 Aug 25	83.01	84.02	83.01	83.32	100
15 Aug 25	83.62	83.92	83.39	83.48	103
14 Aug 25	83.13	83.36	83.11	83.11	100
13 Aug 25	83.29	83.61	83.29	83.52	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.28