LSE, IGTM End of Day and Historical Share Prices [Ishares II Plc]

28 Aug 2025

LAST: 4.393	CHANGE: 0.01	OPEN: 4.393	HIGH: 4.419	ASK: 0.000	VOLUME: 1.07M
LAST: 4.393	CHG(%): 0.32	PREV: 4.379	LOW: 4.355	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.393	4.419	4.355	4.393	1.07M
27 Aug 25	4.378	4.398	4.363	4.379	493.2K
26 Aug 25	4.359	4.388	4.359	4.372	272.2K
25 Aug 25	4.352	4.401	4.349	4.378	216.8K
22 Aug 25	4.351	4.390	4.348	4.378	216.5K
21 Aug 25	4.362	4.385	4.332	4.351	115.2K
20 Aug 25	4.358	4.381	4.351	4.363	156.6K
19 Aug 25	4.351	4.377	4.344	4.358	214.2K
18 Aug 25	4.361	4.380	4.334	4.342	150.2K
15 Aug 25	4.364	4.386	4.340	4.359	189.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.393