LSE, IHHG End of Day and Historical Share Prices [Ishares II Plc]

03 Sep 2025

LAST: 4.383	CHANGE: 0.01	OPEN: 4.378	HIGH: 4.386	ASK: 4.216	VOLUME: 17.3K
LAST: 4.383	CHG(%): 0.16	PREV: 4.376	LOW: 4.372	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.378	4.386	4.372	4.383	17.3K
02 Sep 25	4.406	4.407	4.366	4.376	4.3K
01 Sep 25	4.404	4.406	4.378	4.388	13.9K
29 Aug 25	4.392	4.400	4.380	4.385	20.3K
28 Aug 25	4.389	4.397	4.386	4.391	16.6K
27 Aug 25	4.369	4.391	4.369	4.388	47.7K
26 Aug 25	4.375	4.402	4.340	4.386	145.8K
25 Aug 25	4.369	4.374	4.342	4.368	3.1K
22 Aug 25	4.369	4.374	4.342	4.364	2.6K
21 Aug 25	4.345	4.356	4.341	4.343	34.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.383