EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHP: Integrafin Holdings PLC

29 Aug 2025
LAST:

350.1

CHANGE:
 1.36		OPEN:
351.5		HIGH:
353.0		ASK:
360.0		VOLUME:
744K
CHG(%):
0.39		PREV:
351.5		LOW:
348.0		BID:
317.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25351.5353.0348.0350.1744K
28 Aug 25347.0354.0347.0351.5536.1K
27 Aug 25351.5354.5347.5349.5814K
26 Aug 25353.5355.5346.5353.0232.4K
25 Aug 25339.0355.5339.0353.0305.7K
22 Aug 25339.0355.5339.0353.0305.7K
21 Aug 25342.5348.0342.5348.0147K
20 Aug 25352.5352.5344.0346.5244.9K
19 Aug 25342.0353.5342.0348.5168K
18 Aug 25354.5354.5345.0350.5146.6K

COMPANY PROFILE

Name:Integrafin Holdings PLC
About:IntegraFin Holdings plc, together with its subsidiaries, provides software and services for clients and UK financial advisers in the United Kingdom and Isle of Man. It operates through three segments: Investment Administration Services, Insurance and Life Assurance Business, and Adviser Back-Office Technology. The company operates Transact, a wrap platform that enable advisers to consolidate their client investments using tax efficient wrappers and provide range of investment choice; and Time4Advice (T4A), an adviser practice management solution. It also provides software provision and development, and maintenance; life insurance and assurance; financial planning software; and investment administration services. IntegraFin Holdings plc was founded in 1999 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:29 Clement's Lane, London, United Kingdom, EC4N 7AE
Website:https://www.integrafin.co.uk
ISIN:GB00BD45SH49
LEI:213800CYIZKXK9PQYE87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.43
DivYield:0.03
Div/Share:0.11
PtB:5.65
PtS:7.75
EBITDA:63.6M
Shares:331.32M
Market Cap:116.009B

TECHNICAL INDICATORS

MA5:351.43
MA10:350.36
MA20:352.38
MA50:346.10
MA100:329.71
MA200:338.80
STO9:40.43
STO14:33.85
RSI14:39.53
WPR14:-44.02
MTM14:-2.86
ROC14:-0.01
ATR:9.22
Week High:355.50
Week Low:339.00
Month High:382.00
Month Low:339.00
Year High:414.00
Year Low:263.00
Volatility:5.52

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03
02 Jan 2025$0.07
06 Jun 2024$0.03
21 Dec 2023$0.07
08 Jun 2023$0.03
22 Dec 2022$0.07
09 Jun 2022$0.03
23 Dec 2021$0.07
27 May 2021$0.03
24 Dec 2020$0.06