LSE, IIND End of Day and Historical Share Prices [Ishares IV Plc]

01 Sep 2025

LAST: 6.968	CHANGE: 0.07	OPEN: 6.921	HIGH: 6.990	ASK: 0.000	VOLUME: 158.1K
LAST: 6.968	CHG(%): 1.04	PREV: 6.896	LOW: 6.904	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.921	6.990	6.904	6.968	158.1K
29 Aug 25	6.959	6.975	6.890	6.896	14.95M
28 Aug 25	6.990	7.001	6.955	6.983	128.2K
27 Aug 25	7.004	7.031	6.980	7.031	125.9K
26 Aug 25	7.129	7.258	7.014	7.025	186.4K
25 Aug 25	7.180	7.191	7.121	7.129	372K
22 Aug 25	7.180	7.191	7.121	7.129	369.7K
21 Aug 25	7.216	7.244	7.182	7.197	177K
20 Aug 25	7.185	7.208	7.170	7.192	428.1K
19 Aug 25	7.128	7.159	7.121	7.148	299.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.968