LSE, IITB End of Day and Historical Share Prices [Ishares V Public Limited Company]

22 Aug 2025

LAST: 152.3	CHANGE: 0.53	OPEN: 151.7	HIGH: 152.3	ASK: 0.0	VOLUME: 100
LAST: 152.3	CHG(%): 0.35	PREV: 151.7	LOW: 151.6	BID: 146.5

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	151.7	152.3	151.6	152.3	100
21 Aug 25	151.7	151.7	151.7	151.7	0
20 Aug 25	152.0	152.3	152.0	152.3	0
19 Aug 25	152.0	152.1	152.0	152.1	0
18 Aug 25	151.9	152.2	151.9	152.2	0
15 Aug 25	152.9	152.9	152.4	152.4	37
14 Aug 25	152.9	152.9	152.4	152.4	1
13 Aug 25	152.5	152.5	152.0	152.0	0
12 Aug 25	152.5	152.5	152.0	152.0	0
11 Aug 25	152.5	152.5	152.4	152.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.3