LSE, IJPE End of Day and Historical Share Prices [Ishares MSCI Japan EUR Hedged]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, IJPE: Ishares MSCI Japan EUR Hedged

04 Aug 2025

LAST: 98.96	CHANGE: 1.10	OPEN: 98.48	HIGH: 99.23	ASK: 0.00	VOLUME: 3.4K
LAST: 98.96	CHG(%): 1.12	PREV: 97.86	LOW: 98.48	BID: 95.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	105.26	105.68	104.74	105.48	1.7K
22 Aug 25	105.26	105.50	104.74	105.48	1.5K
21 Aug 25	104.66	104.93	103.97	104.93	5.8K
20 Aug 25	105.47	106.06	104.74	105.05	930
19 Aug 25	106.04	106.61	106.04	106.12	478
18 Aug 25	106.25	107.01	105.97	106.56	4.1K
15 Aug 25	106.06	106.59	105.51	105.69	430
14 Aug 25	103.94	104.32	103.66	104.29	1.8K
13 Aug 25	105.27	105.79	104.52	104.62	3.3K
12 Aug 25	104.11	104.97	103.81	104.83	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: