LSE, IJPU End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 19.08	CHANGE: 0.34	OPEN: 18.94	HIGH: 19.10	ASK: 0.00	VOLUME: 42.6K
LAST: 19.08	CHG(%): 1.81	PREV: 18.74	LOW: 18.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.13	20.40	20.11	20.40	43.3K
21 Aug 25	20.13	20.13	20.07	20.07	5.1K
20 Aug 25	20.27	20.29	20.22	20.27	31K
19 Aug 25	20.39	20.46	20.38	20.40	12.3K
18 Aug 25	20.44	20.45	20.42	20.45	13.7K
15 Aug 25	20.41	20.46	20.39	20.39	86.7K
14 Aug 25	20.08	20.14	20.03	20.03	25.1K
13 Aug 25	20.22	20.29	20.17	20.17	19.9K
12 Aug 25	19.91	20.14	19.89	20.14	68.7K
11 Aug 25	19.84	19.88	19.82	19.86	220.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.08