LSE, IKOR End of Day and Historical Share Prices [Ishares Plc]

26 Aug 2025

LAST: 3,756	CHANGE: 53.25	OPEN: 3,750	HIGH: 3,764	ASK: 0	VOLUME: 3.5K
LAST: 3,756	CHG(%): 1.40	PREV: 3,809	LOW: 3,736	BID: 2,860

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,750	3,764	3,736	3,756	3.5K
25 Aug 25	3,765	3,809	3,764	3,809	6.9K
22 Aug 25	3,765	3,809	3,764	3,809	6.9K
21 Aug 25	3,709	3,715	3,696	3,701	5.2K
20 Aug 25	3,710	3,710	3,684	3,699	40.6K
19 Aug 25	3,726	3,737	3,713	3,713	5.9K
18 Aug 25	3,766	3,766	3,749	3,757	6.1K
15 Aug 25	3,802	3,817	3,782	3,782	8K
14 Aug 25	3,809	3,816	3,789	3,789	15.4K
13 Aug 25	3,853	3,857	3,841	3,845	20.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,756