LSE, IKSD End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 5.035	CHANGE: 0.05	OPEN: 5.020	HIGH: 5.037	ASK: 0.000	VOLUME: 24
LAST: 5.035	CHG(%): 0.95	PREV: 4.987	LOW: 4.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.979	5.009	4.979	5.000	100
03 Sep 25	4.991	5.005	4.968	4.983	59.8K
02 Sep 25	4.990	5.000	4.986	4.987	2.6K
01 Sep 25	4.998	5.012	4.993	5.000	5.1K
29 Aug 25	5.006	5.011	4.984	5.001	4.2K
28 Aug 25	5.027	5.048	5.009	5.009	13.3K
27 Aug 25	5.084	5.084	5.027	5.027	15K
26 Aug 25	5.109	5.109	5.080	5.080	100
25 Aug 25	5.114	5.115	5.107	5.115	2.7K
22 Aug 25	5.114	5.115	5.107	5.115	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.035