LSE, IMB End of Day and Historical Share Prices [Imperial Brands]

04 Aug 2025

LAST: 2,981	CHANGE: 31.00	OPEN: 2,962	HIGH: 2,981	ASK: 2,995	VOLUME: 1.58M
LAST: 2,981	CHG(%): 1.05	PREV: 2,950	LOW: 2,933	BID: 2,800

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,063	3,093	3,057	3,084	1.83M
02 Sep 25	3,078	3,092	3,059	3,080	1.52M
01 Sep 25	3,122	3,139	3,088	3,097	795.4K
29 Aug 25	3,107	3,137	3,106	3,124	1.59M
28 Aug 25	3,117	3,127	3,079	3,099	899.1K
27 Aug 25	3,125	3,138	3,102	3,123	813.7K
26 Aug 25	3,148	3,172	3,095	3,123	5.14M
25 Aug 25	3,117	3,145	3,092	3,123	3.13M
22 Aug 25	3,117	3,144	3,092	3,123	3.13M
21 Aug 25	3,118	3,121	3,097	3,121	895.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981