LSE, IMGP End of Day and Historical Share Prices []

29 Aug 2025

LAST: 5.035	CHANGE: 0.01	OPEN: 5.046	HIGH: 5.046	ASK: 0.000	VOLUME: 404
LAST: 5.035	CHG(%): 0.16	PREV: 5.032	LOW: 5.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.046	5.046	5.046	5.035	404
28 Aug 25	5.046	5.046	5.040	5.040	403
27 Aug 25	5.034	5.034	5.032	5.032	403
26 Aug 25	5.026	5.032	5.024	5.028	1.7K
25 Aug 25	4.994	4.994	4.994	5.027	15K
22 Aug 25	4.994	4.994	4.994	4.994	15K
21 Aug 25	5.011	5.011	4.996	4.996	100
20 Aug 25	5.016	5.016	5.006	5.006	0
19 Aug 25	5.011	5.013	4.991	5.006	100
18 Aug 25	5.013	5.019	4.993	4.993	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.035