LSE, IMID End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

04 Aug 2025

LAST: 264.0	CHANGE: 3.45	OPEN: 262.2	HIGH: 264.4	ASK: 0.0	VOLUME: 2.9K
LAST: 264.0	CHG(%): 1.32	PREV: 260.5	LOW: 261.1	BID: 262.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	268.8	273.8	268.8	273.7	5.6K
22 Aug 25	268.8	273.6	268.8	273.6	18.1K
21 Aug 25	269.7	270.3	268.6	269.5	2.5K
20 Aug 25	270.0	270.9	268.3	269.5	1.5K
19 Aug 25	271.6	272.0	271.2	271.4	856
18 Aug 25	271.6	272.7	271.0	271.4	864
15 Aug 25	272.6	273.7	271.5	271.6	737
14 Aug 25	271.3	271.9	270.5	270.8	1.2K
13 Aug 25	270.7	272.3	270.7	271.4	3.7K
12 Aug 25	267.8	269.7	267.3	269.7	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.0