LSE, IMSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Aug 2025

LAST: 731.5	CHANGE: 11.00	OPEN: 727.8	HIGH: 731.5	ASK: 0.0	VOLUME: 8.8K
LAST: 731.5	CHG(%): 1.53	PREV: 720.5	LOW: 722.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	755.0	756.1	750.1	755.9	21.4K
21 Aug 25	743.8	747.7	741.4	746.3	94.9K
20 Aug 25	743.8	745.8	740.2	744.1	847
19 Aug 25	735.8	743.8	733.3	740.3	81.8K
18 Aug 25	744.5	744.5	736.3	737.9	13.4K
15 Aug 25	741.7	742.5	736.3	736.7	965
14 Aug 25	744.0	744.0	734.5	734.6	73K
13 Aug 25	734.5	738.0	731.8	735.8	1.2K
12 Aug 25	732.0	732.8	727.6	730.9	9.2K
11 Aug 25	733.1	736.3	728.0	727.4	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.5