LSE, IND3 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 24.70	CHANGE: 0.20	OPEN: 25.20	HIGH: 25.20	ASK: 35.44	VOLUME: 100
LAST: 24.70	CHG(%): 0.80	PREV: 24.90	LOW: 24.20	BID: 35.32

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	25.20	25.20	24.20	24.70	100
27 Aug 25	25.20	25.20	24.90	24.90	6K
26 Aug 25	24.60	26.20	13.93	24.80	9.9K
25 Aug 25	25.60	25.60	25.60	26.20	39
22 Aug 25	25.60	25.60	25.60	25.60	100
21 Aug 25	26.60	26.80	26.40	26.40	100
20 Aug 25	27.20	27.20	26.70	26.70	45
19 Aug 25	26.50	26.50	26.50	26.50	18
18 Aug 25	26.40	26.80	26.20	26.20	102
15 Aug 25	25.40	25.40	24.80	24.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.70