LSE, INDS End of Day and Historical Share Prices []

30 Jul 2025

LAST: 9.175	CHANGE: 0.43	OPEN: 9.050	HIGH: 9.175	ASK: 0.000	VOLUME: 58
LAST: 9.175	CHG(%): 4.86	PREV: 8.750	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.400	9.400	9.400	9.400	100
28 Aug 25	9.100	9.100	9.100	9.100	0
27 Aug 25	9.100	9.100	9.100	9.100	0
26 Aug 25	9.100	9.100	9.100	9.100	0
25 Aug 25	8.950	8.950	8.950	8.650	0
22 Aug 25	8.950	8.950	8.950	8.650	0
21 Aug 25	8.600	8.600	8.600	8.600	0
20 Aug 25	8.500	8.500	8.500	8.500	0
19 Aug 25	8.550	8.550	8.550	8.550	0
18 Aug 25	8.700	8.700	8.700	8.700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.175