LSE, INFG End of Day and Historical Share Prices [Multi Units Luxembourg]

11 Jul 2025

LAST: 10,192	CHANGE: 229.50	OPEN: 9,978	HIGH: 10,192	ASK: 0	VOLUME: 147
LAST: 10,192	CHG(%): 2.30	PREV: 9,962	LOW: 9,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10,125	10,125	10,125	10,125	100
21 Aug 25	10,082	10,118	10,073	10,118	100
20 Aug 25	10,071	10,071	10,071	10,071	210
19 Aug 25	10,050	10,050	10,050	10,050	210
18 Aug 25	10,040	10,040	10,040	10,040	210
15 Aug 25	10,186	10,186	10,186	10,009	210
14 Aug 25	10,030	10,030	10,030	10,030	210
13 Aug 25	10,005	10,005	10,005	10,005	210
12 Aug 25	10,044	10,044	10,044	10,044	210
11 Aug 25	10,186	10,186	10,186	10,146	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,192