LSE, INMG End of Day and Historical Share Prices [UBS Ag]

23 Apr 2025

LAST: 82.25	CHANGE: 0.00	OPEN: 82.25	HIGH: 82.25	ASK: 0.00	VOLUME: 0
LAST: 82.25	CHG(%): 0.00	PREV: 82.25	LOW: 82.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	93.17	93.17	93.17	87.15	660
22 Aug 25	93.17	93.17	93.17	87.15	660
21 Aug 25	86.20	86.20	86.20	86.20	660
20 Aug 25	86.24	86.24	86.24	86.24	660
19 Aug 25	85.92	85.92	85.92	85.92	660
18 Aug 25	86.47	86.47	86.47	86.47	660
15 Aug 25	93.17	93.17	93.17	86.91	660
14 Aug 25	86.90	86.90	86.90	86.90	660
13 Aug 25	87.19	87.19	87.19	87.19	660
12 Aug 25	87.55	87.55	87.55	87.55	660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.25