LSE, INOV End of Day and Historical Share Prices [Schroders Capital Global Innvtn Trst PLC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, INOV: Schroders Capital Global Innovation Trust PLC

01 Sep 2025

LAST: 13.30	CHANGE: 0.20	OPEN: 13.00	HIGH: 13.50	ASK: 0.00	VOLUME: 1.62M
LAST: 13.30	CHG(%): 1.53	PREV: 13.10	LOW: 12.85	BID: 14.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	13.00	13.50	12.85	13.30	1.62M
29 Aug 25	13.01	13.20	12.99	13.10	439.2K
28 Aug 25	13.10	13.15	12.85	13.10	1.23M
27 Aug 25	12.85	13.20	12.85	13.00	3.37M
26 Aug 25	12.95	13.00	12.85	12.85	1.11M
25 Aug 25	12.85	13.15	12.85	13.00	308.6K
22 Aug 25	12.85	13.15	12.85	12.96	299.9K
21 Aug 25	13.10	13.65	12.88	13.00	532.7K
20 Aug 25	13.60	13.60	13.00	13.08	694.9K
19 Aug 25	13.15	13.40	13.05	13.15	578.9K

COMPANY PROFILE

Name:	Schroders Capital Global Innovation Trust PLC
About:	Schroder UK Public Private Trust plc specializes in investments in startups, midsize, middle market and large stage, early stage and mature stage investments. The fund primarily invests in the healthcare, financials, industrials, technology, consumer goods, telecommunications, basic materials, and biotechnology sector. It seeks to invest in quoted and unquoted companies. It primarily invests in companies incorporated in the United Kingdom or traded on a London Stock Exchange market but can invest in Europe, United States and Asia other countries. The fund seeks to become a significant shareholder in the portfolio companies.
Industry:	Asset Management
Address:	1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:	https://www.schroders.com/en/uk/private-investor/f

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	13.07
MA10:	13.05
MA20:	13.12
MA50:	14.14
MA100:	13.07
MA200:	11.74
STO9:	56.25
STO14:	56.25
RSI14:	55.92
WPR14:	-18.18
MTM14:	-0.10
ROC14:	-0.01
ATR:	0.39
Week High:	13.50
Week Low:	12.85
Month High:	13.80
Month Low:	12.85
Year High:	16.00
Year Low:	8.55
Volatility:	7.78

RECENT DIVIDENDS

Date	Amount
19 May 2016	$0.00