LSE, INRA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 14.95	CHANGE: 0.03	OPEN: 15.00	HIGH: 15.05	ASK: 0.00	VOLUME: 636
LAST: 14.95	CHG(%): 0.17	PREV: 14.92	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	15.64	15.76	15.64	15.68	9.4K
25 Aug 25	15.76	15.80	15.52	15.76	3.9K
22 Aug 25	15.76	15.78	15.52	15.78	3.1K
21 Aug 25	15.49	15.52	15.45	15.45	231
20 Aug 25	15.57	15.62	15.57	15.62	623
19 Aug 25	15.70	15.70	15.62	15.62	230
18 Aug 25	15.56	15.65	15.31	15.64	4.3K
15 Aug 25	14.81	14.95	14.75	14.95	325
14 Aug 25	14.92	14.92	14.67	14.67	100
13 Aug 25	14.90	14.92	14.89	14.90	249

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.95