LSE, INSP End of Day and Historical Share Prices [Inspirit Energy Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, INSP: Inspirit Energy Holdings PLC

29 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.5500	VOLUME: 2.42M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0018	BID: 0.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
28 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
27 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
26 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
25 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
22 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
21 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
20 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
19 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M
18 Aug 25	0.0019	0.0019	0.0018	0.0019	2.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00