LSE, INSX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 590.7	CHANGE: 2.60	OPEN: 595.1	HIGH: 597.8	ASK: 0.0	VOLUME: 4.1K
LAST: 590.7	CHG(%): 0.44	PREV: 593.3	LOW: 590.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	595.1	597.8	590.7	590.7	4.1K
21 Aug 25	594.0	594.0	591.7	593.3	1.8K
20 Aug 25	581.1	595.9	581.1	591.8	2.1K
19 Aug 25	574.3	583.2	574.3	582.0	100
18 Aug 25	577.8	577.8	575.7	575.7	100
15 Aug 25	583.2	583.6	579.7	579.7	100
14 Aug 25	574.7	582.9	574.7	580.3	4.2K
13 Aug 25	571.8	576.2	568.9	576.2	573
12 Aug 25	574.8	574.8	570.9	570.9	1.7K
11 Aug 25	575.9	576.6	572.2	574.2	74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.7