LSE, IOF End of Day and Historical Share Prices [Iofina Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, IOF: Iofina PLC

26 Aug 2025

LAST: 25.25	CHANGE: 0.25	OPEN: 24.50	HIGH: 26.50	ASK: 0.00	VOLUME: 225.3K
LAST: 25.25	CHG(%): 0.98	PREV: 25.50	LOW: 24.00	BID: 14.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	24.50	26.50	24.00	25.25	225.3K
25 Aug 25	25.50	25.80	24.50	25.50	148.3K
22 Aug 25	24.63	25.80	24.50	25.00	88K
21 Aug 25	25.03	26.50	25.03	25.50	62.6K
20 Aug 25	25.00	25.80	24.00	25.50	414.6K
19 Aug 25	25.00	26.00	25.00	26.00	17.9K
18 Aug 25	26.00	27.00	25.00	26.00	60.6K
15 Aug 25	25.70	27.00	24.73	25.50	189.6K
14 Aug 25	24.40	25.85	24.40	25.75	89K
13 Aug 25	24.88	26.00	24.16	25.00	162.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 09, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	25.35
MA10:	25.50
MA20:	25.25
MA50:	25.14
MA100:	24.03
MA200:	22.26
STO9:	12.50
STO14:	12.50
RSI14:	53.85
WPR14:	-75.00
MTM14:	0.25
ROC14:	0.01
ATR:	1.65
Week High:	26.50
Week Low:	24.00
Month High:	27.00
Month Low:	24.00
Year High:	29.00
Year Low:	16.31
Volatility:	27.06

RECENT SPLITS

Date	Ratio
20 May 2019	807-797