LSE, IPDM End of Day and Historical Share Prices [Ishares Physical Metals Plc]

26 Aug 2025

LAST: 31.32	CHANGE: 1.14	OPEN: 31.44	HIGH: 31.54	ASK: 0.00	VOLUME: 3.1K
LAST: 31.32	CHG(%): 3.51	PREV: 32.46	LOW: 31.08	BID: 27.50

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	31.44	31.54	31.08	31.32	3.1K
25 Aug 25	31.96	32.60	31.80	32.46	13K
22 Aug 25	31.96	32.60	31.80	32.56	70K
21 Aug 25	31.80	31.90	31.40	31.51	3.4K
20 Aug 25	31.84	32.36	31.70	31.77	7K
19 Aug 25	32.06	32.50	31.90	31.93	856
18 Aug 25	32.08	32.44	31.82	32.24	1.1K
15 Aug 25	32.78	32.82	31.90	32.16	54.5K
14 Aug 25	32.66	32.94	32.40	32.88	2.7K
13 Aug 25	32.64	32.72	32.12	32.24	794

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.32