LSE, IPOS End of Day and Historical Share Prices [FTSE Renaissance US IPO Index]

04 Aug 2025

LAST: 804.9	CHANGE: 27.64	OPEN: 779.6	HIGH: 806.5	ASK: 0.0	VOLUME: 0
LAST: 804.9	CHG(%): 3.56	PREV: 777.3	LOW: 779.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	841.8	841.8	830.8	833.0
28 Aug 25	828.0	844.4	828.0	842.9
27 Aug 25	827.1	833.3	823.8	828.9
26 Aug 25	825.1	829.2	825.1	826.4
25 Aug 25	837.4	837.4	827.6	827.9
22 Aug 25	821.2	847.8	821.2	837.9
21 Aug 25	818.8	825.2	812.5	821.8
20 Aug 25	821.8	821.8	801.4	813.4
19 Aug 25	838.4	838.4	820.3	820.4
18 Aug 25	834.7	840.7	832.3	839.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.9