LSE, IPOSAMXUS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 236.1	CHANGE: 0.46	OPEN: 236.2	HIGH: 236.5	ASK: 0.0	VOLUME: 0
LAST: 236.1	CHG(%): 0.20	PREV: 235.6	LOW: 236.1	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	241.8	242.7	236.2	236.2
22 Aug 25	239.6	246.1	235.6	242.5
21 Aug 25	250.2	250.3	237.5	239.4
20 Aug 25	255.3	256.5	249.7	250.9
19 Aug 25	260.0	264.1	253.9	255.3
18 Aug 25	268.5	268.7	256.1	258.7
15 Aug 25	269.3	270.9	260.5	269.7
14 Aug 25	275.7	276.1	262.7	267.1
13 Aug 25	271.8	277.6	270.6	276.4
12 Aug 25	265.1	273.4	265.0	270.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.1