LSE, IPOSEM End of Day and Historical Share Prices [FTSE Renaissance Emerging Markets IPO]

04 Aug 2025

LAST: 281.1	CHANGE: 2.45	OPEN: 278.7	HIGH: 281.7	ASK: 0.0	VOLUME: 0
LAST: 281.1	CHG(%): 0.88	PREV: 278.7	LOW: 277.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	301.6	304.4	301.4	302.5
28 Aug 25	303.3	304.4	298.1	301.7
27 Aug 25	307.2	310.2	302.5	303.4
26 Aug 25	306.0	308.3	305.2	307.2
25 Aug 25	303.4	306.7	303.4	306.0
22 Aug 25	300.7	303.6	299.7	303.5
21 Aug 25	299.1	301.6	299.0	300.8
20 Aug 25	297.9	299.6	293.3	299.1
19 Aug 25	295.7	298.1	294.0	297.8
18 Aug 25	291.2	296.8	291.1	295.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.1