LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top IPO]

04 Aug 2025

LAST: 1,749	CHANGE: 22.96	OPEN: 1,728	HIGH: 1,750	ASK: 0	VOLUME: 0
LAST: 1,749	CHG(%): 1.33	PREV: 1,726	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	1,947	1,947	1,917	1,930
22 Aug 25	1,916	1,924	1,897	1,924
21 Aug 25	1,901	1,910	1,884	1,904
20 Aug 25	1,884	1,900	1,852	1,896
19 Aug 25	1,898	1,901	1,872	1,898
18 Aug 25	1,852	1,898	1,852	1,889
15 Aug 25	1,834	1,849	1,828	1,844
14 Aug 25	1,838	1,844	1,821	1,834
13 Aug 25	1,798	1,824	1,797	1,823
12 Aug 25	1,798	1,801	1,775	1,791

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,749