LSE, IPOSLM End of Day and Historical Share Prices [FTSE Renaissance Latin America IPO Index]

27 Apr 2025

LAST: 54.02	CHANGE: 0.00	OPEN: 54.02	HIGH: 54.02	ASK: 0.00	VOLUME: 0
LAST: 54.02	CHG(%): NaN	PREV: 0.00	LOW: 54.02	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	54.02	54.02	54.02	54.02
28 Aug 25	54.02	54.02	54.02	54.02
27 Aug 25	54.02	54.02	54.02	54.02
26 Aug 25	54.02	54.02	54.02	54.02
25 Aug 25	54.02	54.02	54.02	54.02
22 Aug 25	54.02	54.02	54.02	54.02
21 Aug 25	54.02	54.02	54.02	54.02
20 Aug 25	54.02	54.02	54.02	54.02
19 Aug 25	54.02	54.02	54.02	54.02
18 Aug 25	54.02	54.02	54.02	54.02

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.02