EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPOSXU: FTSE Renaissance Global Ex US IPO Index

04 Aug 2025
LAST:

155.2

CHANGE:
 1.46		OPEN:
153.9		HIGH:
155.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.95		PREV:
153.7		LOW:
153.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25165.6167.4165.6166.90
22 Aug 25164.0165.9163.7165.70
21 Aug 25163.1164.3163.1164.00
20 Aug 25163.1163.5161.0163.10
19 Aug 25162.5163.2161.6163.10
18 Aug 25160.7162.9160.6162.50
15 Aug 25160.0161.3159.6160.80
14 Aug 25159.4160.5159.4160.00
13 Aug 25157.6159.8157.6159.40
12 Aug 25158.7158.9157.2157.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download