LSE, IPOXUSN End of Day and Historical Share Prices [Ipox US Net Return Index]

04 Aug 2025

LAST: 786.0	CHANGE: 5.58	OPEN: 782.1	HIGH: 786.9	ASK: 0.0	VOLUME: 0
LAST: 786.0	CHG(%): 0.72	PREV: 780.4	LOW: 778.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	827.5	838.1	826.9	836.5
21 Aug 25	825.3	829.5	822.4	827.4
20 Aug 25	830.9	830.9	823.5	825.4
19 Aug 25	830.8	833.9	824.6	831.1
18 Aug 25	827.3	834.1	827.1	830.8
15 Aug 25	824.0	830.2	818.2	827.4
14 Aug 25	820.7	828.3	820.0	824.0
13 Aug 25	810.4	823.2	810.4	820.1
12 Aug 25	808.5	812.3	804.1	810.2
11 Aug 25	810.8	814.0	805.5	808.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.0