LSE, IQCY End of Day and Historical Share Prices []

22 Aug 2025

LAST: 55.64	CHANGE: 0.51	OPEN: 55.13	HIGH: 55.13	ASK: 0.00	VOLUME: 1
LAST: 55.64	CHG(%): 0.93	PREV: 55.13	LOW: 55.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	55.13	55.13	55.13	55.64	1
21 Aug 25	54.65	54.65	54.65	54.65	1
20 Aug 25	54.56	54.56	54.56	54.56	7
19 Aug 25	55.13	55.13	55.13	55.13	100
18 Aug 25	54.89	54.91	54.89	54.91	100
15 Aug 25	55.11	55.11	55.11	54.57	3
14 Aug 25	54.70	54.70	54.70	54.70	3
13 Aug 25	55.11	55.11	54.92	54.92	100
12 Aug 25	54.19	54.54	54.19	54.54	100
11 Aug 25	54.28	54.28	54.28	54.33	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.64