LSE, IQE End of Day and Historical Share Prices [Iqe Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, IQE: Iqe PLC

29 Aug 2025

LAST: 9.050	CHANGE: 0.14	OPEN: 8.900	HIGH: 9.130	ASK: 0.000	VOLUME: 1.64M
LAST: 9.050	CHG(%): 1.57	PREV: 8.910	LOW: 8.734	BID: 10.800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	8.900	9.130	8.734	9.050	1.64M
28 Aug 25	8.600	9.490	8.600	8.910	1.27M
27 Aug 25	9.490	9.490	9.050	9.130	838K
26 Aug 25	9.490	9.490	9.200	9.200	949.5K
25 Aug 25	8.990	9.380	8.844	9.250	5.72M
22 Aug 25	8.990	9.380	8.880	9.312	5.72M
21 Aug 25	9.100	9.240	8.805	9.010	2M
20 Aug 25	8.940	9.190	8.900	9.020	2.08M
19 Aug 25	8.800	9.240	8.650	8.940	1.7M
18 Aug 25	9.000	9.210	8.800	8.810	1.79M

COMPANY PROFILE

Name:	Iqe PLC
About:	IQE plc, together with its subsidiaries, develops, manufactures, and sells advanced semiconductor materials. It operates through three segments: Wireless, Photonics, and CMOS++. The company manufactures and sells compound semiconductor materials for the wireless market which includes radio frequency devices for wireless communications, as well as for photonics market, that includes applications that transmit and sense visible and infrared lights. It also provides advanced semiconductor materials related to silicon. The company operates in the United States, rest of the Americas, France, Germany, Israel, the United Kingdom, rest of Europe, the Middle East, Africa, the People's Republic of China, Japan, Taiwan, and rest of the Asia-Pacific. The company was founded in 1988 and is headquartered in Cardiff, the United Kingdom.
Sector:	Technology
Industry:	Semiconductor Equipment & Materials
Address:	Pascal Close, Cardiff, United Kingdom, CF3 0LW
Website:	https://www.iqep.com
ISIN:	GB0009619924
LEI:	213800Y33WHD3ESJJP16

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 1970

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.11
MA10:	9.06
MA20:	9.26
MA50:	9.69
MA100:	9.86
MA200:	11.22
STO9:	24.14
STO14:	21.74
RSI14:	29.63
WPR14:	-67.11
MTM14:	-0.51
ROC14:	-0.05
ATR:	0.54
Week High:	9.49
Week Low:	8.60
Month High:	10.00
Month Low:	8.19
Year High:	28.45
Year Low:	8.19

RECENT SPLITS

Date	Ratio
11 Sep 2000	10-1