EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQGA: Invesco Markets Ii PLC

27 Aug 2025
LAST:

5.455

CHANGE:
 0.02		OPEN:
5.455		HIGH:
5.455		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
5.434		LOW:
5.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.4555.4555.4555.4557.6K
26 Aug 255.4225.4345.4225.4347.6K
25 Aug 255.3515.3515.3515.47899
22 Aug 255.3515.3515.3515.47899
21 Aug 255.3975.3975.3975.39799
20 Aug 255.3945.3945.3945.39499
19 Aug 255.4275.4275.4275.42799
18 Aug 255.4265.4265.4265.42699
15 Aug 255.3515.3515.3515.44199
14 Aug 255.4305.4305.4305.43099

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.45
MA10:5.44
MA20:5.38
MA50:5.27
STO9:100.00
STO14:100.00
RSI14:70.00
WPR14:-19.91
MTM14:0.09
ROC14:0.02
ATR:0.05
Week High:5.46
Week Low:5.35
Month High:5.46
Month Low:5.25