LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, IRON: Ironveld PLC

27 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 4.7500	VOLUME: 16.13M
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0440	BID: 4.7500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0450	0.0450	0.0440	0.0440	16.13M
26 Aug 25	0.0440	0.0450	0.0430	0.0440	14.62M
25 Aug 25	0.0440	0.0436	0.0436	0.0440	1M
22 Aug 25	0.0440	0.0440	0.0440	0.0440	21.1M
21 Aug 25	0.0440	0.0450	0.0440	0.0440	21.84M
20 Aug 25	0.0440	0.0450	0.0420	0.0440	49.55M
19 Aug 25	0.0440	0.0440	0.0440	0.0440	16.75M
18 Aug 25	0.0460	0.0460	0.0440	0.0450	31.82M
15 Aug 25	0.0470	0.0470	0.0450	0.0450	54.43M
14 Aug 25	0.0470	0.0490	0.0470	0.0480	31.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.04
RSI14:	30.43
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.15
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Year High:	0.07
Year Low:	0.03
Volatility:	23.08