LSE, ISUN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19.20	CHANGE: 0.01	OPEN: 19.41	HIGH: 19.41	ASK: 0.00	VOLUME: 29
LAST: 19.20	CHG(%): 0.04	PREV: 19.19	LOW: 19.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.61	21.67	21.61	21.60	135
22 Aug 25	21.61	21.67	21.61	21.66	135
21 Aug 25	21.20	21.20	20.72	20.76	5.4K
20 Aug 25	21.51	21.51	21.44	21.48	9.4K
19 Aug 25	21.65	21.71	21.64	21.71	2.9K
18 Aug 25	21.81	21.81	21.59	21.59	1K
15 Aug 25	19.56	19.56	18.97	19.92	19
14 Aug 25	19.56	19.56	18.97	19.00	3.6K
13 Aug 25	19.33	19.71	19.33	19.65	14.6K
12 Aug 25	19.42	19.42	19.42	19.42	251

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.20