LSE, ISWD End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 3,936	CHANGE: 37.50	OPEN: 3,909	HIGH: 3,954	ASK: 0	VOLUME: 10.3K
LAST: 3,936	CHG(%): 0.96	PREV: 3,899	LOW: 3,903	BID: 3,610

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3,962	3,969	3,936	3,936	38.6K
28 Aug 25	3,958	3,972	3,945	3,946	4.6K
27 Aug 25	3,948	3,962	3,945	3,951	17.2K
26 Aug 25	3,934	3,948	3,930	3,930	24.3K
25 Aug 25	3,918	3,967	3,915	3,956	3.5K
22 Aug 25	3,918	3,967	3,915	3,956	3.4K
21 Aug 25	3,924	3,929	3,907	3,924	5.5K
20 Aug 25	3,910	3,926	3,899	3,915	18.3K
19 Aug 25	3,923	3,942	3,913	3,928	8.2K
18 Aug 25	3,919	3,934	3,904	3,921	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,936