LSE, ISX5 End of Day and Historical Share Prices [Ishares Vii Plc]

22 Aug 2025

LAST: 244.9	CHANGE: 3.68	OPEN: 240.1	HIGH: 244.9	ASK: 0.0	VOLUME: 6.3K
LAST: 244.9	CHG(%): 1.52	PREV: 241.2	LOW: 240.1	BID: 233.1

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	240.1	244.9	240.1	244.9	6.3K
21 Aug 25	241.7	242.0	240.8	241.2	768
20 Aug 25	243.1	243.1	241.3	242.6	1.5K
19 Aug 25	242.9	243.3	241.7	243.3	643
18 Aug 25	242.3	242.3	240.3	241.2	10.5K
15 Aug 25	242.4	243.0	241.9	243.0	5.3K
14 Aug 25	239.4	240.8	239.3	240.6	2.7K
13 Aug 25	239.6	240.0	238.1	240.0	1.6K
12 Aug 25	236.0	237.2	234.9	237.1	1K
11 Aug 25	238.1	238.2	234.8	235.0	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.9