LSE, ISXF End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 103.5	CHANGE: 0.23	OPEN: 103.3	HIGH: 103.5	ASK: 0.0	VOLUME: 1.3K
LAST: 103.5	CHG(%): 0.22	PREV: 103.3	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	102.7	102.7	102.7	102.5	0
22 Aug 25	102.7	102.7	102.7	102.7	0
21 Aug 25	102.4	102.4	102.4	102.4	6.4K
20 Aug 25	102.0	102.7	102.0	102.6	265
19 Aug 25	102.4	102.4	102.3	102.3	100
18 Aug 25	102.6	102.6	102.3	102.3	9.1K
15 Aug 25	102.6	102.6	102.6	102.6	100
14 Aug 25	103.0	103.0	103.0	103.0	219
13 Aug 25	103.1	103.2	103.1	103.2	219
12 Aug 25	103.1	103.2	103.0	103.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5