LSE, ITEC End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

29 Aug 2025

LAST: 126.2	CHANGE: 2.74	OPEN: 127.5	HIGH: 127.5	ASK: 0.0	VOLUME: 448
LAST: 126.2	CHG(%): 2.12	PREV: 129.0	LOW: 126.2	BID: 128.7

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	127.5	127.5	126.2	126.2	448
28 Aug 25	129.1	129.1	129.0	129.0	100
27 Aug 25	128.3	128.9	128.3	128.9	639
26 Aug 25	127.8	128.3	127.5	127.9	4.5K
25 Aug 25	128.2	128.2	128.0	128.2	818
22 Aug 25	128.2	128.2	128.2	128.2	100
21 Aug 25	126.6	126.6	126.6	126.6	309
20 Aug 25	127.3	127.3	127.3	127.3	4.7K
19 Aug 25	128.3	128.5	128.3	128.5	625
18 Aug 25	127.2	127.4	127.2	127.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.2